Mount Vernon Argus from White Plains, New York (2024)

August 24, 1990

Publication:

Mount Vernon Argusi

Location:

White Plains, New York

Issue Date:

Friday, August 24, 1990

Page:

16

Extracted Article Text (OCR)

2 Gannett Westchester Newspapersriday August 24 1990 Section MARKETS AT THE CLOSE TRADING THURSDAY Dow drops to 1 year low Heavy selling sent stock prices tumbling to teir lowest levels in more than a year yesterday as runaway oil prices and fears of war in the Middle East kept the financial markets in turmoil The Dow Jones average of 30 industrials plunged 7673 points to 248342 its lowest close since it stood at 246244 on July 6 1989 Since July 17 the average has fallen 51633 points or 172 percent Declining issues overwhelmed advances by about 11 to 1 on the New York Stock Exchange with 148 up 1645 down and 242 unchanged Volume on the floor of the Big Board reached 25044 million shares up from 17555 million in the previous session Analysts said there was little question about where US stock prices were headed as Wall Streeters came to work yesterday morning The Dow Jones industrial average had fallen more than 96 points in the last two sessions The slide in stocks picked up momentum late Wednesday as the price of oil surged past $30 a barrel to levels nearly double where it stood at the beginning of the summer Losers among the blue chips yesterday included General Electric down 1 at 58 Philip Morris down 1 at 41 Boeing down 2 at 42 and IBM down 2 at 96 Nationwide consolidated volume in NYSE listed issues including trades in those stocks on regional exchanges and in the over the counter market totaled 29829 million shares Domestic auto sales slide 47 percent Mid August vehicle sales by the major automakers fell 47 percent from the same period last year although General Motors Corp and ord Motor Co reported strong truck sales yesterday The figures indicated no dramatic effect on sales due to rising gasoline prices spurred by tension in the Mideast It was the first full vehicle sales period since Iraq invaded oil rich Kuwait on Aug 2 The Big Three automakers GM ord and Chrylser Corp said their cars and trucks sold at an average daily rate of 32674 during the Aug 11 20 period compared with a daily rate of 34290 during the same time last year Car sales fell 10 percent while truck sales rose 51 percent based on strong sales of GM and ord vehicles Trucks as a class are less fuel efficient than cars and a rise in the truck sales figures indicates consumers did not shy away from gas gulpers in favor of gas sippers Sales of cars made by the Big Three tumbled 173 percent while sales of North American made cars bearing Japanese nameplates rose 451 percent GM which operates an assembly plant in North Tarrytown said its mid August vehicle sales were down 61 percent this year as a 13 percent rise in truck sales was offset by a 101 percent decline in car sales or the year car sales were down 61 percent and truck sales were up 17 percent combining for a 35 percent decline in vehicle sales GM ord submit contract proposals The United Auto Workers union yesterday mulled over the first comprehensive contract proposals from two of the Big Three automakers and waited for a third today The union took the proposals from General Motors Corp and ord Motor Co under advisem*nt and negotiators huddled privately to dissect them Their contents remain a mystery GM issued a statement saying only that a proposal for a new three year national contract had been given to the union ord and the UAW said there would be no statements and union members in locals around the country said they knew nothing about the details of the proposals The Chrysler Corp proposal was due today New president steps in at CBS News David Burke CBS fifth president in five years was out yesterday and Eric Ober in as his successor as the once troubled division was back in the headlines after two years of relative calm Burke 54 a former ABC News executive vice president who CBS hired in August 1988 did not return phone calls But he strongly hinted in a statement that he had been forced out is clear to me following amicable discussions with the management of CBS that they would be more comfortable about the future of the news division under new leadership have the right to make that he said pledging to help Ober 48 The latter has spent 24 years at CBS including stints in CBS News He currently heads television stations division New wing may be boon for airlines Tests show that airlines could save hundreds of millions of dollars in fuel costs with a new wing design that reduces drag from air flowing over a passenger wings NASA said yesterday A joint government industry flight test program produced results that were much better than expected said officials of the National Aeronautics and Space Administration The tests were conducted for five months on a Boeing 757 on which a 22 foot wing section had been replaced by a wing surface designed to produce a smooth air flow the space agency said If the modification had been made along the entire wingspan on both sides drag would have been reduced by 10 percent the space agency said Each percent of drag eliminated by the US transport fleet would result in an annual fuel savings of $100 million for the industry NASA said The modified wing section includes millions of tiny laser drilled holes in a titanium skin covered by a flap along the leading edge to shield against insects and dirt during takeoffs and landings The holes create a suction effect that diverts turbulent air from the surface of the wing and allows a smoother air flow bill interest rates climb Interest rates on 52 week Treasury bills rose in auction to the highest level in two months The average discount rate was 740 percent up from 734 percent at the last auction on July 26 It was the highest rate since 52 week bills averaged 752 percent on June 28 The bills will carry an equivalent coupon interest rate of 795 percent with each $10000 in face value selling for $925180 Sales tot aled $1052 billion out of bids of $2448 billion Compiled from The Associated Press 47 52 NEW YORK STOCK EXCHANGE 88 84 84 48 16 2 7 7 Vb 160 11V Vb 18 4 2 20 pfG 19 Vt 84 40 92 56 Va 116 50 44' 76 9 108 24 28 2'4 1 90 1 TmW pfD550 64 72 10 Vi 48 120a 202 20 16 SmtB eql30e 20 70 16 1 LIL 10'4 180 140 77 23b 172t 83e 80 Walgrn 80 42'4 WalCS 46 92 56e 108 32 116 48 MACOM 4 1 48 12 30 80 44a 081 60 180 20 20 90 It Vb 76 20 75 72 Yi 80 le 28 80 78 80 292 28 110 126e 106 28 Vb 126 Vb 20 15 20 40 Vt Vt 60 Chse pf403e 44 140 72 82 30 140 80 Vb 38'4 12 60 60a 52 34e 141e Exxon 240 MUTUAL UNDS 32e 120 Sei Buy Chg '21 Invst: 10 10'68 960 290 Bal 1314 10 912 J6 Si 42 680 16 116 206 '4 Vb ds: amily: 2 le unds: 939 14 Vi Co: 11 5e 7 '4 9258 194 Gp: 24 iioe 971 21 132 140 Advant: Vi Bdp 1032 1032 4 Vi Vi 4 Group: 210 BkB pfB324e 142 ArielA 1313 76 WshA 92 180 Tx 01 Cappielo: 2530 943 10 1 Vb 64 1090 943 02 02 1110 2 8626 239 unds: Selects: '4 Vi Vi Vb GTEI pfl30 Vi GTEI pf816 Vi 35 68 Vi 22 Vb unds: 40 Vi 12'21 3 1285 48 Vi 8'4 984 1033 14 116 03 04 1504 45 Sir 29 44 48 und: 1017 19 08 Vi 19 37 1520 Siebel: Group: 49 08 75 St 72 13 16 Please see MUTUAL UNDS B3 1034 04 94 160 40 60 440 92 132 40 178 '58 160 9680 40 60 14012 44 84 20 12 40 3 16 7 12 Vi 1062 1084 01 1491 14 NL NL NL 6346 1032 3665 0301 46 29 50 4304 12 04 84e 175e12 316 60 292 24010 33250 40 156 136 2228 56 147 216 118 168 1 14'4 3 32 14297 224 48 72 580 120805026 2382 1486 2225 1451 1610 1507 I 50 II 36 948 03 51 07 13 04 182819 26 8581968976879393 1254 1250 1235 1247 1249 726 939 1561 08 2548 2668 35 1531 07 681 607 1608 2003 NL NL NL 120 220 40 120 12012 05 05 27 1099 754 601 1247 1217 64 30 60e 21276 170802 40 03 19 10 140 1765 1101 j7 1617 73 4 Vb 14075 37 1'4 4 424 2M: 17: 12 82e 40 55r 60 30 280 LIL LIL 282 216 160 360 390 410 801 2055 1956 1001 837 957 964 1065 989 1115 996 142 172 2129 1331 1394 59 676 1059 1748 1481 845 1694 1664 1342 982 858 1116 933 2514 660 670 1X00 1105 763 827 1434 550 2092 661 NL NL NL NL 0202035906010401 94 16e80 88 140 140 2233 1165 1063 1250 9J3 898 234 26 'A LTD SG Ltd OilCo10 MCC 511 rptMc 150a 22070'66 43 1 144 14 10 pfA380 pfG875 pfS950 pfR141 pfQ1463 12012 866 481 659 992 1557 50 496e 1203127e 138 160 126 3 34 30 Vi 4 15 777 1389 984 998 938 1046 1003 40 07e 70 n98 105 pf204 Pf2l3 Pf221 Pf412 pf378 Pf362e OriC Pf431e OriC of 190 OrionP CypSem yprub Vt 12 Vt 4 4 31 HY HY Ins 20191 i Vi Vi 7488 2 192 Mu Mu MU Mu Mu Mun Mun 11J2 1127 1679 1331 1397 43 876 920 05 1067 17 Vb 4 Vb 4 Vt 1)14 Vb Vb Vb Vt Vb Vb 204 4 9 32 1 32 20 24 Vi 4 NvMul NuvMu NuvPP NuvPI Nynex 80 Si 94 Vi 47 17 Bncla BcBilV 132e BanTex 1 Bandag 1 BkBost 124 BkB pfA326e 72 90a 1362428r Vi 4 4 Vb Vb 4 20 unavail Vi 12070r Vi Vi Vt Vi Vi Vi Vb Vb Vb 7 55 unavail unavail unavail Vt Vi Vi Vb Vb Vi Vb Vb Vi Vt Vi Vb Vi A Vb Vi Vb Vb Vi Oryx OutbdM OvShip OwenM OwenC Oxford MN Nat Gvt Vi 4 4 Vb 35 Vi Vb Vt 4 Vt unds: Vt 12 Vt 05 1068 05 4 Vb Vi Vb Vi 4 9 16 1 16 15 Vi 4 4 Vt Vb Vb 13 Vt Vi 13 Vi 16 Vt LAC 22 LGE En278 LN Ho 156e LLERy 60e LSI Lg 4 18 Vt 681 33 18 04 25 20:01 202 45 1038 44 4 Vt 15 Vt Vt Vi Vb 4 Wsh Gthd Heritg Vt 8 Vt 46 I'i 37 Vt Vb Vt Vb Vt 921 40 1335 45 77 1 1097 1127 1679 ds: 564 2772 22527 ini xfl 10146 2181 24 Vt 3 Vb 4 Vt 18 4 4 Vb Vt 234 94 964 AA 4 Vt 43 Vt 3 4 Vt 2'4 84 1007 1 29 936 03 4 74 2 43 1384 4 36 NL 02 JI 10 837 1248 1055 IA 17 1349 143L 1601 1699 841 :02 972 972 05 4 324 Vb 4 844 Atlas ATMOS AudVd Augat Austr AutoDt Avalon AVMCO Avery Avnet Avon Avon pf Aydtn 10 22 40 24 234 08 1 16 13 284 16'4 NL NL JO NL NL NL NL NL vlLTV PfB viLTV PfC LVIGp 4 1 4 11 4J 22 122 12:27 OZY 922 1252 1328 35 n11 78 6 80 52 05 15 28 52 97 14872 OHM CP Oaklnd lak uurl OcciPet 2 50 ODECO 30 OffshP Ogden 1 25b OgdPr OhioEd 150 OnEd pf4 40 OhEd Pf724 OhEd Pf736 1006 773 945 QOS 1657 '14 wroup: 1529 1159 1297 4 15 J7J 154 48 20 4 23 4 55'4 1 Vi 4 35 41 Vt CapHld 108 Capsid 228 CapM pfl60 Career Carlisle 124 caroicH Carle wt Laror CarPw CarTec Cargtnd CartHw CartWI CascNG CastICk Cater Cedrr unds: 1230 2130 1139 3360 1698 iZsi oo 1209 1072 978 ABrd pf 275 ABIdM 92 4RikP Aft ACapBd 208e 164 ACapCv 244e 4 45 4 14 ib its Vt 30 J3V8 I 1 4 124 4 693 637 677 651 a 7n 1076 49 748 05 1272 06 61 Vt Vt 31 4 35 JV74 94 4 Vt 3'4 Vt Vb 47 Vt 9Vt Vt 12 Vb 4 32 14 48u 17 1 311 4 1 25 49 87 71 4 14 2 Vt 114 7 604 3 51 20 1 Z671 27'4 SVo Vb 9 13 16 30 I'i Vt Vt 4 4 19 30 Vi 1 57 Vt 4 37'72 037 99 12 Vi Vb Vb Vb 16 7 9 7'4 68a ni05 13 32 Maxus Maxus pf 4 MayDS 158 Maytag 90a McClat 16 McDr pf220 McDr pf260 jyicoen McDId McDonl McDnD McGrH McKes Mead Meditr 229e nneaTrn Medusa AAalinn Mellon pf280 Mellon pfl69 Melon pfH260 92 77' 11IA 13 27 1 16 1 12 Vi 24 29 1 21 yJt HA 9 4 27 1 4 Vt 17 4 10 4 4 9 30 1 1578 16'7 MIA 4 TCBY TC TCW TDK TECO TIS TJX TNP TRW Taz Rt Taiwan 1644e 13 Vb 27 ii'i 4 OtiEd OhEd pf82O OhP pf 804 OhP pfB760 OhP pfG227 OklaGE 248 OklaG pf80 Olin 220 Omncre 10 Omnicm 110 OnLine Oneida s48b ONEOK s76 OpnhCa 170 OpMG 99 OppMS 111 OrngCo OranRk 234 OreaStl 80 vr rein OrionC pf212 4 JJ72 12 274 25 Vt i'n Vb Vi 4 144 206 36 02 NL 39 NL 03 03 NL 02 MUTUAL UNDS no load capital gain distribution pre vious day Previous day's quote 1 2b fee redemption charge may apply both pand cash dividend previous day 17 24 33 4 10 4 1 20 1 1 94 78 1 77 27'4 643 683 923 618 977 7 1A 1097 36 34 15 Vi 60 63 844 87 1'7 84 2 4 4 27 3 16 1 64 1 i vb 16 10 1 1 JA 1 364 26 Vt 921 16 1048 20 1084 09 23 30 34 BkNY 212 BnkAm 1 BkA Pf333e BkA pf 6e BkA pf 225 BankTr 233 BnrAe Banner Barely BarB pr278 BarB Pf272 BarB pfC49e 7ZAA Vt 34 53 1 13 4 8'4 ib 12 52 1 1'4 97 1'4 4 11 16 1 16 Vb 3 11 Vt 03 737 41 3I 1RM 7A pfE 435 43 pfK 830 79 PIT 03 pfT 331 pfP 243 pfO 247 180 110 40 24t 161t RoylD 385e Koyce Rubmd RussBr RussTg Russell Ryder Rykoff Ryland Dvmw Rymr pfl17 EKCO ElPas Elcor Eldon EtecAs Elier Elsdnt Pmrlrt EmgGer emrbti EmRad EmpDs Endesa Enrgn EngICp EnisBu EnrOG 20 Enrn ECC EMC pnr EQK 131 EWIX IX I ESysf EagleP EastEn EastUtl EKodak Eaton Echlin Pmlah EdisBr si 04 Edward 68b 1838Bd 188e 60 116 92 140 5 20 7 31 752 03 oo AAA 1050 S1 1901 57 1051 05 IJJY 3 23 94 Vt Vt Xerox 3 Xerox pf Xerox pf413 XTRA pfl94 Zapata Zemex ZenithE tenNfi Zenix Zero Zurnln 7uzeia ZwetgTI 96 Vt I57B 94 94 15 4 1 26 1'4 41 1 Vt 4 4 17'4 NL NL MGI Prp 112 4 nnumuA 4e MGMG MHI Gp MNC 116 Magntk Major 1 Malaysa He pfP133 rrfni 9R pfMl'525 116 PTKY3U PfJ780 NL 14 25 NL 1 9 32 94 Vt 254 11 Vb Vt 3658 1083 2395 899 15 16 1 16 52 4 25 '4 4 23 Vi 03 03 061 NL Vt 3U 95 50 14 1X1 A 17 22 171 22 17 NL 35 Vb 1 19 Vi 10 4 Vt Vi li Yi 24 26 26 At 60 48 74 Vt 10 4 37 GEICO GEO viG Cp GRC Int fT Pur GTE 158 GTE of 248 GTEI pfl25 8 5 34 20J6 20:57 79 3091 3154 68 US NL 25 114 19 38'4 30 pf44772 1A Vt 24 11 16 Vt 94 1 40 1 4 4 Vi 90 42 44 70 52 1067 14 1324 1390 36 1323 1385 80 2173 2275 63 1742 1829 79 688 03 943 07 959 08 NL 29 NL NL NL Nl 115 16 03 40 32 02 CM 06 10 13 14 NL NL WatkJn Waxmn LAoant I WebbD UVM latn WeinRI 188 wein WeisMk Wellmn UVolkP Wel pf305e Wel pf337e Wendys 24 West WPen pf450 WtPtPe WCNA WtGs pfl80 WstGR WstMn n39e WUnton WUn pfA WUn pfB WstgE si 40 Wstpc 205e Wstpc Pf220e 12030 NL 92 NL NL NL NL NL 1408040 5264 789 J0A4 1022 1143 in f7 17A7 1R27 2641 57 AA 03 11 09 02 12 NL 02 88 90 40 76 66 60 1686080 148 348 152 7 161 32 6 24 Vb 28 Gabell 131e Gallagr 60 Galoob Galob Pfl70 GaiHou Gannett 120 Gap 76 Gem 1 1 19 Gemlll 172e GenCrp 60 Genefch GAInv 179e GCinm 44 GCin pf 47e unwaia viGnDev unuyn GenEI GnHost GnHous 24 GnMills 256 GnMotr 3 GMot pf375 GMot pf 5 GM 56 vrnn GPU GenlRe GnSignl rLoncyn GnvStt GnRad GenuPt 138 GaGuW GaPac 160 GaPw pf243 GaPw pf230 GaPw pr256 GaPw pf275 GaPw pr78O GaPw pr772 LtTUJ GerbSc Gerd Getty niANlT Giantl 30 uniere Gitano Glaxo GleasC Glenfed GlbGvt GlncPI nihAA GtbM wt GlbUtl n27e GlobYld 88 GldNug Gid Vai oiawr Gdrich 212 Gdrch pf785 Gdrch pf350 uoouyr GdtChk Grace GrceEn Graco Graingr GtABk CJtAtPr GtLkC 44 GNIrn 695e GtWn 84 GMP 198 GrenTr 60 GrnRh GreyhD 140 GrowGp GthSp GthStk 65e GrubEI Grumn 1 Grum pf280 GrdPr 50 LfUITTO GulfRs GlfStUt GSU PfB GSU prN GSU prM GSU pfK 1 33 10 Vt 1 A A A Invst A Inv in Amer Natt Grth I neo Triflex Ari Amway Analyt Amstng Aquila AZ CO HI 1 KY OR Acz PSKr Axe Houghton: rnuo Incom Stock BakerGv Babson Bond Enterp Gwfh Shadw Taxr UMB UMB Value BairdBI BairdCa 2 1 4 1 128 08 05 07 1030 02 07 1596 52 44 14 7 "txt 64 4 4 67 4 4 LVI pf LQuInt LQuMt 1 LaZ Boy 56 LacIGs 236 Lafarge 40 LamSes LndBnc 80 LandsE 20e LatAm Lawtln 52 Learni I LegMas 32 LeisT pf225 Lennar 24 Lesiay LeucNtl LbtyAS 96e LibtyCp 92 Lfetme Lilly 164 Lilly wt Limitd LncNtC 96a 1 inrNtl AA LncNI 258a 24 uinon IvPnt Lockhd 180 4 Loctite 120 46 Lpeicon 36 15 vfLomr LomNM 84 LomM 126 LnStar LILCo 1 LIL 42 24 22 191A 32 574 34 Vt Vt 24 4 1 81 80 25 Vi 94 37 1 Vt 5 Vt Vt 54 3 Vb 7 'io 18 NL Mi 02 1315 1381 1104 1159 732 769 04 1 1 VI ia 105 i nn 456 68 Vt Vt ProgCp Proler Promu i PrTAm ProsSt Prulnt PruRtC PruRI PruStr pciuCrJ PSCoi Pf2io PSNH vPSNH pf pro PfC pfD PfE 25 i 19 244 2 Vt 13 32 51 2 23 34 Vt 20 4 21 4 4 1 10 15 4 4 30 4 Vb 23 75 31 14 144 11 12 25 Vi 94 106a96 284 13 128 12 Vi 394 1 4 13 4 1 NL 29 NL 03 34 19 19 20 19 NL 08 NL 106 02 13 19 NL A3 NL 39 01 364 1 1 14 37 40 49 4 91 87 Vi 20 1 Vb 2 1 12 1 20 21'i 4 i4 2 6 344 19h 1701 36 2476 02 unavan NL NL NL 54 NL NL 19 24 364 4 3 27 1 4 1 54 NL 05 urvtvail 1497 1568 21 031 1068 1424 881 1304 36 1 23 20 4 Vi 14 33 Vi 4 4 1 1 4 4 35 4 14 40 42 82 1 Vb 15 24 1 10 12V1 Vb 27 30 04 31 02 05 4 34 4 Vt Vt 4 8 7A4 424 4 184 4 70 Vt 454 Vb 1709 17:94 37 Spartan: 31 Vt Vt 504 31 19 15 4 68e96 2 76 03 03 46 4 2 11 1 Vb 36 23 'B 244 5 9A3A 1 16 4 VB Vb Vb US Acorn Ahihiro Advance Eqlnc In US Gv Advest Govt Gwth HY I Inco SpcI AlgrSCp AigerG Alliance Alian Balan Canad Conv Count Govt Grlnc HiYId tntl iCalT InsMu MonIn Mortg MuCA MuNY NtIMu iAr ST Mia ST Mlb Survy Tech AlpnCA Altura unds: Grwth Inco Amer AAdvanb uaian Equity ixln Amer Capital: LmsiK CpBd 1 EmGro Entrp Eqlnc Exch dMg GvSc Grlnc Harbr HiYId MunB Pace TEHY TxEI AExpEV American A Bal Amcp AMutl Bond CaplB CapW Eupac dlnv Govt Gwth 1 HI Tr Inco IntBd ICA NEco 1 Per SmCpW TxEx TECA TEMd TEVA Group: 684 718 01 1222 1283 44 473 02 M4 I4VY oi 0 ax 1208 1Z68 34 10 Vi 2 14 54 Vi Vt 174 11 104 4 4 Vt 1 bVB 84 254 50 84 4 54 Vi 2 74 4 4 14 37 11 11 16 1 16 10 Vb 9 18 164 14 23 4 9 Vi 13 16 4 224 1 1 18 14 16 45 1 73 734 1 969 28 03 994 23 1345 22 889 889 01 2706 39 1249 14 runas: 990 1583 1057 1568 308 U'A 93 13 11 Vb 1089 28 unds: 999 1060 16 946 1004 30 Group: 955 946 810 1787 695 980 in sn ioia 1U CvpM pf3 75 1085 935 a wi 1872 1872 I 2b 985 924 Capital: 1039 891 849 1007 981 1170 988 1055 9856 6595 4242 2707 1868 1342 950 985 Vb Va 11 Vi 60 14 93 Vb 15 4 27 Vt 34 Vb Vb 2Vt Vi 27 1 15 4 43 Vt 10:00 1047 35 runes: 901 894 9 Al 944 1032 869 912 1626 NL Vb 49'! Vt 14'2 174 1 23 1 34 1 16 25 Vt 134 22 9 la60 4 Vi 20 50 13 74 llS 4 Melvile Merest AAorrk Mern 46 16 nneram MerLyn 1 MeryG s03e MesaLP 38j MesLP pf75i MesaOf lie MesaR 284e Mesab 15e Mestek Metrn 44b Metn pf 2 MexEq Mexd 55e Micklbv 06 MdwAir MdAr pfl88 Millipre MiltnR MMM MinnPL AAifol MitsbB n05r MOOII MolBio MonCa Monrch Monsan 20 Vi 21 Vb 2Vt 23 23 22 Vt23 104 I I 574 4 i 85 4 2 Vt 28 1 31 74 11 16 1 16 Vb Vt 4 9 21 Vt 2V 43 TmMir 108 Timken 1 Titan vjTodSh vjTdS Pf Tokhem 56 TolEd pf241e 542 unds: iRn 18:09 1977 47 IJJJ 1441 03 654 1198 654 14 Ji Vt 5 Vb 30 Vt 14 Sense: 1061 1151 1159 1211 190 Capital: 929 974 942 Marathn: 961 14 Vt 64 Vt 48 Vb 21 24 1 1 1 23 Vi 1 Vt Vb 14 Vt 4 71A 07 24 02 47 19V i8 2 7 1 2 1 4 11 16 32 3 Vb Cf'ft NBB NBD NBI NCH NCNB NCR NIPSCO 104 NL Ind 60 NS Grp 12 NUI 156 NACCO 60 rvaico Nachiia Nt Aust 196r NfICity 188 NtICnv 18i Ndtcuu NtEnt NatGS NtHertg Nil Nil pf NtPrest 150a 1049 942 1215 181 1207 unds: 4801 885 955 907 1081 1763 781 1014 982 1012 995 1402 1964 a 01 1245 1311 Invest: 8J7 9 19 1144 31 980 17 1575 41 4 474 Vt BritPt 406e BritP wt BritStl 176e BritTel 261e Broadln 20 BHP 11 3e Brooke 56 BklyUG 184 BkUG pf247 BwnSh 32 BrwnGp 160 wwfirf Brnwk RrhWI Buckeye 260 BunkrH 164 BKInv 172a BurlCt BurlNth 120 BrtNo pf 55 BurnPP 136 Businld 357 5 3575 129 yoo America: 925 9 949 911 AAL Mutual: taw Inco MuBd AARP I CaGr GiniM Gthlnc HQ Bd TxBd Tvgh ABT unds: Emrg UUIUI SecIn Utilin AHA AdsnCa ADTPk AA NAv AA Tele AIM unds: Loan Const CvYld HiYId LimM Sumit Weing AMA ClaGt GlbGt Glbln GIST USGv AMEV AstAI Capifl CaAp idcr Grwth HiYId I 111 4 1256 1319 07 1128 17 1331 13 97 05 1367 1450 27 1875 49 1053 1117 20 1382 34 1072 1125 12 1378 1447 19 1381 12 24 42 Vt Vb Vt Vb Vi 2 Vt Vi Vt 1'4 Vi 1 Vi zv 12 13 321 32 11 16 669 05 03 1001 1275 I 1365 unds: 947 1202 1274 976 SmtD 28 Smckr 68 SnapOn 108 Snyder n16 Solitron Sonat 2 SonyCp 31 Sothbys 60a Source 360 SrcCp pf240 SoJerln 144 Soudwn 50 SoestBk 40 SouthCo 214 SolnGs 190 SNETI si 76 owAin SwtGas SwBell SwEnr SwtPS Sovran Spain Sprague 05e springs SquarD StBPnt StdCm StdBk StMotr StdPac I StdPrd Standex Stanhm StanlWk Starret StaMSe Steego StrIBcp StrlCh giorlgH StrlSf pf720 Stifel StneW sl20 iionec StonRs StorEq StorTc Stratus StridRt Sturm 1 giiavgh SunDis nl10 bunuisB sunti SunEng Premier muh Mun Gnma wu Ml MA MN NY OH PA MunBd DupKytt Eaton Vance: tvaiK GvtOb Grwth Inc Bos Invest MunBd nauris SpEql TotRt VS Spl Eaton CalMn Eqlnc Htlnc HiMun EdipEq Emblem ErnEq tntTXu OH Reg RelEq Si xd tmpia Enterprise CapAp GvSec Grlnc Gwth HYBd IntIGr PrecM Equitable GovSc Balan Gwth TxEx cqunec AoGth HiYId NlaMP NiaMpf NiaMpf NiiaAAnf NiaM pf217e NiagSh 147e IVICOMPI Nicolet NICOR NoblAf NordRs NflkSo Norsk Nortek NEurO NokBc Nestd NEd Klnectl It NIPS pf303e NoStPw 232 NSPw pf360 NSPw Pf4O8 NorTel 32 rvmgai Nortrp NWPS NnnwO Nova 52 NvoNdk 62e Nucor NuovP NvfMI 00 NvCPP nl02 134 NvAAArt nl (U 14 NvMO NLVW1 NuvCal 67a NvIQI NNMM NUVNT NvNYP 19 Vi 34 Vt Vt 4 31 1 15 90 84 4 56 Ex Bd In General: 2176 Vb 4 Vt 1 OhTE Smlln TXIns TxEx US Gv US Id Colonial DvRel dSec Gwth Hitnc HYMU InfHd Columbia ixed Grth Muni Sped Common Govt Grwth Grlnc MunB CwtthBI Compass Eqlnc xdin Gfwth Shint Composite BdStk Gwth Ind NW50 TxEx ngrv Conn Mutual: Govt 17 4 Vb Vi Vi 01 25 37 24 91V 1124 1124 07 1062 11 1045 12 1305 45 1096 10 937 11 1451 1481 07 1381 46 10697 1031 1571 1620 52 1065 15 1223 NL 37 2237 2283 49 1176 37 1666 1700 35 ZZI4 1604 663 1354 1181 1020 931 '4 Vb Vb 7'4 15 Vb Vt Vt CntB PfA vlCtllnf rtnata CnDt pf 450 ConvHld CvHd pfl40e Convex CoopCo Cooper 108b Cooppf si 60 CoprTr 24 Lorein Cornln CorBlk 1 CT CntCrd CntCr pf CntrMt Crane 75 CwfdA 38 CrwfCB s32 CrayRs CrmpK 84 CrosIdS Crosl pfl81j Crosl pf 12751 CwnCrk CrysBd 20 Culbro 80 CumEn 220 Cumn pr350 Currgh Curine 110a Curtw Cycare Cyclpln 10 1 Vi Vt 01 NL 03 NL NL unavail 995 995 870 921 41 1799 35 991 1030 4 94 8 Vs MnnPtA Monted 41e 13 MonSt 180 MCIMY 1 Mr Vi Moore 94 Morgan 182 31 1 Morgn pf 5e muryui MorKeg 20 AAnrnnP MorgSt 150 MOAnQ 140 4 7 rvugrciy Morton Motorla MunHi Munid Munsng MurpO MutOm MyerL Mylan flA 1 zu 14 '4 '4 Vt '4 12 160a 08 80 10i 48 Vi 75 54 3 43 25 Vi 32 1 Vi 4 4 10 35 1 51 8 89 84 90 Vb £2 Vi 23'4 12 NL 699 KJt 11 110 02 nn NL NL NL NL NL NL NL Ml NL 14 NL NL 4 Vb Vb Vt 37 Vb 13 '4 Vi '4 1 32 Vi Vi 1) Vi Vi 156 Vt 146 27 188 Vb 916 04 949 27 5098 IUO3 1085 1020 1005 Vb 4 Vt TnIPH nf? fll TolEd 24 TolE adpf224e I VB '4 Vi 144 20 S174 6 10 12 09 06 03 22 08 11 NL NL NL NL NL NL NL 07 am ft'17 992 1012 29 1762 1798 19 1407 64 1070 A4 2346 47 2185 2230 71 4634 4749 165 1066 30 2158 2202 71 Vb Vt CBI In CBS CCX CDI I nr CIGNA 304 LIUHI TAAI CMS Eng40 CMS Enh CNA LNAI CPC CPI CRI IMI108 CRI Liq216e CRSS 12 CTS nir int CVREI 95r CbIWr n68e Cabltrn Cabot 104 CbtOG 16 caesar Caled CalRE Callhn Calmat Calton CmpR farnnKn CdnPc g92b CanlCa CapCits 20 Grwth TotRet Copley Counsellors CapAp EGth ixlnc InfEqu IntGvt NYMu CtryCa Cowen CownOp CmbldG DR unds: Bal anitv EurEq Dean Witter: mvai 1 CalT CapGr Convt DevGr DivGt Euro GPIus HiYId Intmd 1 NYT NtIRs Optn SearT AdTx Mngd Strat TaxEx USGvt Util ValAd WWin WldW Delaware Dectrl Dedll Delaw Delcp Deldtl Dlchll Gvtln Inves TxPa USI TxU Trend Value Destinyl Destll Dimensional US Sml Japan UKing Cont ixd Govt DGDiv Balan Inco Stock Dreyfus: A Bond CalTx CapV CvSec Drevf GNM GthOp Index InsMu Interm tevge Mas NJ Tx KJuzl rt NY Tax NTIfc NYln Peopln onto 1 ShlGv StrAg Stine Stlnv StrW Tax Thrd USG USG Dreyfus GnAg GnCA GNNY GnTE Dreyfus Bard 44 BarnGp 140 Barnett 132 Baroid 20 Bass 218e Mzartnnr Bausch 132 Bax pfA344e ax prpjau vioayrin BaySGs 1 BearSt Bearng Beazer Bek I ns BectDk 1 AfilrinM BellAtl S236 ueiitno BellSo BeloAH Bemis Benef pf43O Benef pf450 Benef pf250 BngtB Beneton 97e tterKna Berlitz 50 BeryP s55a nttsiDY BethStl Rthgt nf BthS pfB250 oevrty BiOCft BirStl BlackD BlkHCp BlkAdv Blkstn Vi MVB 2VB 32 1 35 34 14 205 03 6'4 11VL 1'4 Vb I 72 8'4 9 1 1 9 15 Vb 9 Vb 2 Vt 1'4 NL NL 34 NL 28 NL 25 10 NL 24 NL NL 39 41 1 2 13 53 Vb 16 284 4 26 26 Wzn LongDr 104 1 uonyr 5 lDTdl LaGenl LaLand I a Par LaPL pf316 27 Lowes 52 Lubrzl 144 37 Lubys 46 Lukens 140 Luxotc n68e Lydal 26 4 Lyondl 160a 164 Vt 19 1 Vb 8 451 88 37 Vt76 9 80 10'4 13 16 3 16 1 45 Vt 120e Vb20 TotRt USGv EqStrat EurEm 1 Evergreen Evg rn TotRtn ValTm LtdMk ExcelMid ExcHY 1 BI nth PA unds: capn Nwlnc Parmt Peren airmt ederated Exch IGT RT GNMA GRO HYT IT IMT SIMT SIGT SB ST GVT enlmre iderity AoT A Mgr Ba lane BluCh CA CA In Canad 1 CapAp CngS ConnT Contra CnvSc DisEq 1 Eq Inc Eqldx Europ 1 Exch idel lexB redm GioBd 1 GNMA GovtSc Grolnc GroCo Hilnc HiYId InsMu IntBd IntGr LtdMn LowP 1 Magln Ml MA MN MtgSc MunBd vn 1 NJ NY I NY OTC Ovrse PcBas RealEs ShtBd ShtTGv Sht SpcSit Trend Utiilnc Value Wrktwria tdl Inv Instil: CTAR tq EqP IP IP QualD idelity SIAir SIAGI SIBio SIBrd SIBrk SlChe SICmp SlDef SiElec SlEUt SIEng SIEnS SIEnv SlnS SId SIHtth Sllnd SILesr SIMD SlAAetl SlPap SlPrp SlReg SiRefl SISL SISoft SITec SlTele giiitii idl Ptyrnftn curop GovSc vrvp HiYId IncGt ST Bd SpcSit idelity s16 72 6r 119 147 VB 4 Vt 25 16 Vt 12 VPNH 1 vPNH vPNH 1 vPNH vPNH 1 vPNH 1 pgwNAA PSEG 208 PSEG Pf528 PSEG pf808 PSEG pf740 Puhlirk PR Cem 80a PugetP 176 PDPI 123 PDI 138 rnico PHYM PIGIT PIGM PMMI PMIIT PM IT PPrIT QMS Qantel QuakrO QuakSC Oi lanav Quanx pf228 Quantm 44t USI VI netvr Questar 196 QkReily 28a Talley 50 Talley pf 1 Tambd 216 Tandem ianqy Tndvrt TauNY n31e TauCA n30e 192 fin Kemper 92 KmpHi 120 KmplGv 88 KmpMI 140 KmpMu 87 KmpStr 90 Aenmi ICcintI KyUtil 146 KerG pfl70 KerrMc 144 Keycp 136 KeyCo Keylnt 60 KimbCI 272 KimEn KngWd KBAust llOe KnghtR 132 Anogo KAosr Kolmor 32 Korea 196e a rower Kubota Kuhlm Kyocer Kysor 73 14 26 Vb 4 55 03 36 WhlbTc vlWhPit viWPit pfB viWPit pf wnripi Whitehl Whitmn Whitk vjWilfrd WilcxG William wium Wikhrt Windmr WinDix 216 Winnbg 10i WiscEn 176 WiscPS 166 Witco 172 WoIvrW 16 Wolwth sl04 WrldCp WrldVI 196e Wrigley 88 WyleLb 28 wynris 36 NL 39 25 34 Vb 3'4 Vb Vb Vb 17? 1 11 Vb unavail unavail unavail 1397 03 unavail unavail unavail unavail unavail unavail unavail unavail 677 02 Vb Vt 4 4 Vb 24 7 Vb 4 41 Vb 10 12'4 Vb 50 Vb 47 Vt VB 4 Txree Gold HithSc HiYId Indust Indlnco Leisure pacBas Sellncm rptM pfl87 MRP 240e undAm 68 uqua 36 urrsB 130 utGer 4 84 '4 11 4 28 25 34 1 18'4 25 Vt 11 4 27 1 Vi Vt )7V 1104 979 1235 823 727 755 1180 1366 IRA CIT: 212 226 198 I 1 zn 35:65 3565 92 PhE PhE PhE PhE Ph PhilSub 1 PhilMr sl37 PhilGI 103e PhilPet I Phlcorp PiedNG 168 Pieri 16 PilgRg 105e PilgPr 06 PinWst PionrEI 25r PionS Pion pf212 nmyow Pittstn PIcrD PlainsP PlavhvR PlumCr 320 PogoPd Polaroid 60 PIcyMg Polygr PopeTal 72 Portec PortGC 120 PorG pf 260 Portgl n08e Potash 72 Potitch 120 PotmEI 152 PotEI Pf337 PrecCst 12 Premrk 84 Premr 40 Pride Primrk PrimeM 08 PrMLtd 208 Primca 40 ProctG si 80 Vt Vi 2 14 10 7 actA 2 5 1108 33 1163 16 141 1 19 58 2 820 820 02 1209 1209 35 76e20 1208093e Dynam USGovt Energy Europe inSvc PatSel Patten PonCn Penney 264 PaPL 298 PaPL pf44O PaPL pf450 PaPL pf860 PaPL pr840 Pennzol 3 PeopEn 166 PepBoy 12 PepsiCo 120 Pepsc wi Perk 120e PerkEI 68 Prmian 46e PrLP prl15 PeryDr PetRs 240e PetRs pfl57 Pfizer 240 PhelpD 3a PhilaEI 120 mt PhE PhE PhE PhE Upjohn 1 JSLIE 148 jsrerItilirn UtilCo prl77 Wstvco 1 Weyerh 120 Weyer pr262 Chse pfG262 Chse pfH244 Chaus Chemed 196 ChmBnk 272 ChBk 76 ChB PfC87e ChBk pf459e ChBk pf401e ChB dPf269 unwsie Chspk Chevrn ChiMlw Chile Chilis Chiquta Chkull ChrisCr Christn Chrvclr Chubb sl32 ChrDwt 32 Chyron Cilcorp 246 CinnBel 76 CinGE 240 CinG Pf 475 CinG pf 930 CinG Pf 744 uinu pr CinMit ClneOd viCircK CirCty Citicorp 178 Citcp pf 6e Citcp pfA 7e Citcp pfC228 VIZ0VP CtyNC City Bep ClairSt ClarkE ClaytH ClemGlb ClvCIf Clnrmr ClubMd 30 Coachm 20 CoastSv 40 Coastal 40 CocaCI 80 CocaCE 05 Coeur I5e ColeMy 105e ColgP 180 ColgP pf425 Coids 20 ColHIn 83 Collin nl26 CollHI 108 Col Inv 93 ColMu 72 ColGas 220 comais CmIMtl Comdre mw CwE pr 190 CwE pr 2 CwE pr 237 CwE pf 287 CwE Pf 840 CwE pr 724 ComES 292 Comsat 132 CPsyc 36b CoTChl Compq CmpCre CmpAsc 05e Cmpct CompSc Cmpisk 05 Comstk 143e ConAg 60 ConnE si 23 ConnNG 136 Conseco 24 ConEd 182 ConE pf 5 Cnsrt 53i ConsNG 184 Conrail 160 CnStor Constr 64 CnP pfA416 CnP pfB450 CnP pfD745 CnP pfG776 CnP pfH768 Contel 110 CntICp 260 fntlRk 1 CntBk pf383e PHH PHM PMC PNC pfCL60 PNC pfD180 rru PS Grp PSI PacAS PacEnt PacGE PacSci ParT( Pacifc 144 PainWb 52 PainW pfl37 PanAm PanA wt rantu Pansph ParPh ParTch ParCom ParkEI ParkDrl ParkHn PathCm PatPtr PatrPr 120a PatPrll nl32 2'4 Vt 104 IZ7 28 114 Vb 3 BlkstT 95 BIckHR 156 BiockE BlueChp 80e Boeing 1 BotseC 152 BottBer 06 Bond Rrmrl uzt BordC prl75e torcnn tae Borden si 06 BCelts le BostEd 152 BosE pf888 BosE prl46 Bowatr 120 Brazil 319e BrigSt 160 BrMySq 212 BritAIr 21 le BritGas 233e 44 64 60 2064 Incom MedRs PBHG camca Cameg 1 EmGr Grow TRetn Carnegie Govt TEOhG TENHi Cardnl CrdnlGv Cnt Shs unpriT Chestnt CIGNA Agrsv GvSc Grth HiYId Inco 1 MunB Util Value Citibank Balan Equit Incom ShtTr Clipper Colonial AGoid CaiTE CpCsh CCsli Dvsdln und GvSec Gwth HiYId Incom IncPIs IntEq MATv Ml TE MN TE NY TE SunCo Sunst gnnMn SunM pfl19 SunTrst 84 Suprd 32 SupValu 66 Suplnd s28b owrteiv SybITc Synovs Syntex Sysco SystCt 1071 21 1180 38 1034 1034 05 1378 35 Group: 1447 40 1138 30 1640 29 1586 50 eu 601 839 960 765 1043 1104 20 03 17 29 79 04 30 1012 1126 932 1164 1010 9 1438 42 939 20 996 33 you iy VistaCh VistaRs Vivra VolCC Vons Vornad VulcM WICOR WMS WPLH iAahan Wackht 60 22 Wahlco 4 Wainoc 9'4 Vt WalMt 5 14 OU 172 WrnCpt WarnL Si 32 57 WashGs 204 28 WshNat 108 18 WshPst 4 228 WshWt 248 9660 135 24092 32 928 72 1030 04 986 38 646012 52 week low' Dividend of earnings in Canadian money Stock trades in US dollars No yield or unless stated in US money Temporary exception to NASDAQ qualifications New Issue In the past 52 weeks The high low range begins with the start of trading and does not cover the entire 52 week period Split or stock dividend oi 25 percent or more in the past 52 weeks The high low range Is adjusted from the old stock Dividend begins with the date of split or stock dividend Trading haltedon primary market Unless otherwise noted rates of dividends in the foregoing table are annual disbursem*nts based on the last quarterly or semi annual declara tion Special or extra dividends or payments not designated as regular are Identified in the following footnotes Also extra or extras Annual rate plus stock dividend Liquidat ing dividend Declared or paid in preceding 1 2 months Declared or paid after stock dividend or split up Paid this year dividend omitted deferred or no action taken at last dividend meeting Declared or paid this year an accumulative issue with dividends in arrears Declared or paid in preced ing 12 monlhs plus stock dividend Paid in stock in preceding 12 months estimated cash value on ex dividend or ex distribution date Ex dividend or ex rlghts Ex dividend and sales In full Sales in full When distributed When Issued With warrants Without warrants In bankruptcy or receivership or being reorganized under the Bankruptcy Act or securities assumed by such companies 2048 TollBro Tonka TrvMRI Trchmk 140 Toro 48 Tosco 60 Tosco pf238 TotiSys 28e ToyRU Tramel 70e TWA Pf 225 Transm 192 Tranlnc 216 TrnatH Trfrla a Afl Trnscap 154e Transco 136 43 Trnsc Pf475 51 TranEx 985c 3'i 1 ransc ii TrRty wi TrnsTec 481 Travler 240 Tredgr 24 TriCon 339e TriCn pf25O irioune Trinty Tri nova TritonG TritEng TritE Pf TucsEP Tultex Turk TwinDs TycoLb Tyler 38 160 30 2149 33 37 09 30 11052 7R DryStG lj)8 DrySM 70 duPont si 60 OuPnt pf450 DuffPh 76e DukeP 328 Duke pf870 Duke pf 820 Duke Pf 780 Duk pfM884 Duke pf838 DukeRt 68 DunBrd 212 Duq pfA210 Duq Pf 2 Duq PTK210 Duq pr 231 DynAm 30 8 2324820 UnTech 180 Jnitel 1 UYYK Imtrrt Jmvar 30 JnvICp 148 Jnvd 68 JnvHR 148Match JnMd JMd PfB Jnocal 70 UnocEx 178e 88 28 1 1 50 108 120 14682 23294e946872 248 825 1132 1235 604 AAD ACM 101 ACMIn 126 ACMM nl01 ACMMM 150 ACM SC 136 ACMSP 101 AL Lab 16 AM Inti AMIn pf 2 AMR ANR pf 267 ARX ASA 3a AbtLdb S84 Zkbitibi 30 Mtnier AcmeE AdaEx 206e Adobe Adob pf 184 Adob Pf 240 AMD pf Arlwact AetnLf 276 Ahmans 88 Aileen AirPrd 144 Airrt 30 Airgas Airiease 252 AlaP pf207e AlaP dpf87 AlaP Pf 9 AlaP pf 944 AlaP Pf 838 Albnyln 35 Alberto 30 AlCulA 30 Albtsn 48 Aican 1 AlCoStd AlexAlx Alexdr AliegCp 1 viAlglnt All nfC AlgLud $88 AllgPw 316 AllenG Allen pfI75 Alergn 26e AlnCap 170e aiivie AIINEu AllSh pf297 AlldPd AldSgnl 180 AMIT 78a AMIT2 n73a AMIT3 64 AMIO 84a AMI02 72 am 1 AMPI n69a ALTEL 128 Aicoa AmaxG Amax AmBas AmrAd viAmdur AmMfic AmAdi 92 ABarck s10 AmBrnd 272 14035e 1269 1332 05 2338 2481 33 1448 1520 02 2868 3043 69 1410 34 1317 1383 03 GATX LIO GATX pfA387 78 4 Vb 3 16 2' 1 Vt BaronA 1136 1136 52 samen runas: aasvi ixedi VI Inti Bascom Beac Hill BellAtBd BellAtEq Benham CaffL Catfln CatfH CaTI GNMA Goldin NITI NITL Tgl990 Tgl995 Tg2000 Tg2005 Tg2010 Tg2015 Tg2020 Kinta Berger Group: iw 101 Bernstein GvSh ShtDur IntDur DivMu NYMu BlanPr BlnSGr Boston 1 caAp IntGv Mgdl gnCth Brndyw Bull Bear cavr Eqlnc NCI Gold HiYId 1 SpEq Txr USGv 1 Rurnhm CGM unds: capuv AAutl CJL Trst UAL Cp UDC Pf 375 UDC 2 UDC Pf 362 UGI 118 UJB nl16 UJB pf344e UNCInc UNUM URS 1 ign USG pf410 USG USLICO 1 UST 110 USX 140 USX pf476e Ultmte Unifi 40 Unist 12 Unilevr 148e UnINV 177e UnCmp 156 UCarb 1 UnionC UnElec 208 UnEI pf450 uui pin UnPac UPlntr UnTex Unfed I Inicxzc Untsy pf375 Unit UAM 40 UDmln s20 UDomR 124 Ulllum 232 Ulllu PT 220 uniTina Utdlnv UKing UtdMM UPkMn UsairG USHom IKghAA USSrg 50 USWst 2 OSfa Vt 2 23 19'4 Vt 19 '4 35 Vt 29 Vi Vb 4 13 Vi Vt Vt 20 Vb 1'4 Vb Cp 1 VMG 30 Valhi 20 Valero 28 Valer pf344 ValNG 230 Valeyln UanfTrn Al VKmpM 70a VKMT 102 VKMI 87 vvm di 7 VKmL pf237 varcu Varian Uaritv Varitv pfl30 VestSe 130a 13 Vestrn 7 16 VinPt Vb VaEP pf745 Vishay 103t 1'4 I OU I 36 2 8 4 Vb 19 41 Vt 9 9 Vb 10 9'4 9 8'4 274 85 1478 2' 1'4 1999 53 953 13 870 8 70 04 685 08 940 02 1081 10 1084 33 Savin Savn pfA150 Savn pfBSOt SCANA 252 SchrPI sl12 senimo Schwb Schwtz Cr IAti Scotmn 10 ScottP 80 ScudNA 156e ScdNE SeaCnt 140 SeaCt pfl46 SeaC pfB210 SeaC pfC210 Seagul SealAr SecPac 252 SlgSel 84 SequaA 60 SequaB 50 Sequa pf 5 avcevy SvMer Svcmst Shaw ghaujKit Shelby 24 Shellfr 243e bnrwin ghnnav Showbt 10 SierPac 184 SgnlApI Signet SilcnGr Singph Sizeler 156 Kyiine SthCor gmithln SmthBc 130e 4 26 1 Vt NtSemi NtSem pf 4 NSem wt Niavin NlgtAnrl NtIWst 238e NatHP 166 Navistr Nav wtA Nav wtB Nav wtC Nav pfG 6 nteiiTinn Nerco Mtuwkn NevPw 160 NewAm 72 NEngEI 204 NGerm NJRsc 148 NPInRI 110 NYSEG 208 NYS Pf 375 NYS Pf 212 Newell 50 Newhal s80 NwmtG 05 NwtMg 60 NewsCp 13e NewCp pf350 12 Vb Vt iit 7V Vb 15 Vb TchSym Tektrnx 60 Telcorn Teldyn 80 Telef 155e Templl 80 TemplE 33e TpGGv 90 TmpGIb 90 TmpIVI 43e Tennco 320 Torr rw 7 Art Tepco 220 16 Terdyn 6 Tesor pf54k 4 iexaco ja Txc pfC309e Texlnst 72 TexUtll 296 Texfi Texfi pfB Textron 1 Textr pf208 Thadc ThaiC Thai 245e ThrmEI Thiokl 30 i nmoei Thomln TMAM Tidwtr Tifany TirrxaW TmW PfC438 152 288 116 56 292 186 80 20 791 45 18 92 144 2103010620 12856b6461e28e 10864 12020 J5e28 52 70 48 13556 06 66 09 161 52 40 32 225e 926880 108 68 104 18850 96 80 68 157 31 1 Vt Vi 23'4 Vb Vt AI In PMC MC GdOSe PLGp 236 airfd amDlr anstel arWst arah aylnc eders Arivo dHmL 160 edMog 92 dNM 72 NMwt edPB Pap pf287 edRIty 140 dSgnl 66 erro 64 iat 154e ldcrst 80 iltrtk 20 inevst 03i inght n08e stAm 240 tBkSy 82 BkS pf263 Bosl 90 BosSt 120 tBrd 04 CapHd tChi pf375 CtyBc 174 CtyB pf550 120 pfB215 ind 22a tnMg 10b lntste 3 lntst pf237 lnstA tln pfB174e tMiss 30 tPhil n08e stUC 108 tUC pf336e UnRI 150 tVaBk 128 tWch si 68 rirsiar sted ltNors HM nf INr pfA305 rieeien lemng lghtSf loatPt laEC laPrg lower luor ooteC thillG ordM tDear nctWh rance rkMI n77e rkPr 105 rkRs 40 rkl Inv 1 17 RoyT105e 2290 108 114 102 102 55 72 260 152 180 2076 2203 20 685 05 4090 4173 52 4026 4108 18 676 04 1795 1905 40 1027 05 1026 32 560 02 598 04 845 03 140 260 20 96 188 32 218 136 12012e7281e 172 12 i 40 8426e 162 126e 46 163 172 40 2685272 240 40a 264 64 24 12028 3 13650 52e52402032606060 4301 370203063452 L1284 lOe5040 36 03e9032 DCNY DPL DQE DalSem DanaCp Danher Daniel DataGn riatant DtaDsg DavWtr 30 DaytHd 132 untanra DWGI Deere divai DelmPL 154 uetraAr DeltaW Deltona Deluxe DensMf DeSoto rtotrt DetE Pf932 DetE pf 768 DetE pf745 DE pr 275 DE prB 275 Dexter 88 DiagPd 24 Dial RE168 DiaSO 22 uiaonm PliAnAPn Diebold 150 DigtlCm uignai Dillard DimeNY 60 uisney DEI Divrsln DomRs Domtar Donald Donlley DowCh $260 DowJns 76 Downy 28 UldVU Dresr Dreyfus DryStrt 112 13280 106 134 120203016 11 4 1 27 Vt 1 21 4 3 74 34 7 HQ Hit HRE Hadson HallB Hall pfB Halbtn Halwod Hancb Man lg Han JI 184a Handlm 40 i ianari Wanna Hanfrd 44 rianson Hans wt 1 larRr 1 HarBJ pf24t HdiKen Hartnd Harley Harman Harnish Harsco 120 HrtfdSt 180 Hartmx 60 HattSe 156a HawEI 216 HltRhb 116 HlthCP 298e HlthEq 108 HltsthR HeclaM 05e neuiy Heinz HeleneC MalmP Herculs 224 nrsney HewIPk Hexcei Hibern HiShear Hilnco Hindi 1 Hilnlli 1 HiYId 1 HiYdPI 1 Hillnbd HillDep Hilton Hitachi Holnm Mmsn Hmln pf295 HomeSh Hmed 20 Hmeplx 50e Hmstke 20 Hmstd HmB Honda 17e Honwell 275 HK Tel 108e HoprSol HrzHlt Hormel s26 Horsh Honinv HougM Mnnah Houslnt 214 Holnt pf625 Holnt pfA Houlnd 296 HouOR 08e HowICp 28 nuuro Hnffv Hughs 36 riuman HuntMf Hntgln Huntwy Hydral Hypm ManhNt ManrCr 13 Manpwr 34e MfrHan 328 MfrH pf457e MfrH pf406e MfrH pf274 Manvlle Manvl pf Manvl wt MAPCO 1 marcoe AAarMD Maritrn 115 MrkIV slOb Marriot 28 MrshMc 260 Mrshln wanvi Macro MasCp 280 MacPrt RRa Matsu 62e 118 Mattel 06e 15 MauLoa 11 8e 6048e 204 1363012 IBP ICM ICN Ph I Inri IMC rtl08 iiNAtn IPTimb IDT ITT Cp 160 ITT pfK 4 ITT pfO 5 ITT pfN 225 IdahoP 186 Idex ttIPowr 1 1 row IIPow IIPow IIPow IIPow IIPow IIPow IIPow ITW tmeera Imolnd ICI INCO IndiM pf215 IndiM pf225 IndiEn 136 Indon IngerRd 132 niiudit i InspRs Integra Integ pf Intelcal Intlog IntRn ItcpSe Interco Intrlke intAlu IBM intlav IntMult 1 IntPap intIRec IntRed IT Crp intpbGp IntstPw Intrtan In ihn lowllG S167 lowaRs 170 ipaico IpcoCp Irlchln Italy I5e Itel itel pf 337 9:93 964 10 140 27656 220 19298e13i OOTNOTES TO STOCK TABLES Sales a new 52 week high indicates a new RAC in 126 RAC 48e RJR Nb wt RLI Cp 44 RMITi n10 ROC d38e RPC RTZ 143e RalsPur 185 RangrO 06e RJam 24 Rayonr 360 viRaytc Raythn 240 RdrDg 48 ruyn 11 REIT RltRef RecnEq Reebok ReichTg 152 RelGrp 32 Repsol n85e RepGyp 19t RepNY 132 Rxene ReyRey 80 ReyMtl 180 RP Ror RhP pfA RhnP wt RhnPI nl52e KiieAia RvrOak RbtHlf Robtsn RochG RochTI RckCtr Rockwl PndPan RoHaas 124 1 Konr RollinE Rollins RoiLeas PnuVAH RBSct pr224e 1365 1393 34 978 998 38 1282 30 NL 21 47 NL 05 NL 02 NL 01 120 1 95 Centel 85 CentEn 160 Centex 40 CenSoW 276 CenHud 184 CnllPS 184 CnLaEI 256 CeMPw 156 CtrNw 40 CVtPS 208 CntyTI 42 Chmpln 110 unpon rhMnr ChartC 05e Chase 248 Chse pfDS25 Chse pfE446e JHM LPll7e jwr Jackpot 32b Jacobs Jakart JRiver 60 jRvr pf 338 jRvr pf 350 Jamswy 08 JpOTC JeffPI 152 JerC pf 4 JerC Pf 812 Jtfru pr JohnJn JohnCn Johnln Josten KLM IC mArt Kl na 1 19 KanPiP n220 167 fganeo Kaneb pf KCtyPL 268 KCPL pf220 KCPL Pf233 KCSou 108 KanGE 172 KansPL 180 Katyln Katy Pf 146 KaufBH 30 ayjwi Kellogg Kellwd 18 25 03 29 40 unavail nnavail 1423 33 unavan unavail 85 unavail unavail unavail 33 unavail NL BCE RPT BJSSv BMC BPPru 320e BRE 240 BRT 146e Bairnco 20 Bakr s344e BakrHu 46 Baldor 48 Ball 116 BallyMf 30 BaltBcp 60 BaltGE 210 Balt pfB4S0 BncOne 104b 4 12 Vi SCEcp 264 SCOR 20 SL Ind 16 SPSTec 128 SPX Cp 1 Saatchi 51 SabnR 143e sarecrq SfgdSc SaftKln Safewy gAfuVV UZf SahCas 112 StJoe 20 StJoLP 160 viSaiant daiuenn Glnmn SalmBr 179e SDieGs 270 SJuanB 35e SAnitRt 208 SeEP 80 SER n04e SePP 260 SePCp 10e SaraL 84 17 '56 16 Vi20 13 1 7 7 16 Vb 2 Vt Vb 1 10 10 09 03 07 10 NL 09 09 10 1 44 45 19J4 1 NL 04 NL 02 08 NL 27 NL ACapln ACMR ACyan AElPw AmExp ACamlv AGnCp 320 AmGvl 84a Auir arTT AHItPr 240 AHerlt sl02 AHome $215 Amrtch 316 AlntGr 44 AUtr APresd APct AmRIt s58i MSB ASB pf AShip AmStor AmWr AWat prl25 AmHotl Amrscb Ameron 128 viAmesD 051 Ametek 64 AmevSc 105 Amoco AMP Ampco Amre Amrep AmSth Anacmp Anadrk Analog Angelic Anheus Anfhpm Anthny s44b Aoncp 152 Apache 28 Apex 95 ApPw pf812 AppIBc 105e AppIMg ArchD 10 ArcoCh 250 ArcAlsk AriP pf665e ArkEx nlOe Arkla 108 Arkla pf 3 Armco 40 Armc pf450 ArmWI 116 ArowE ArwE Pfl94 Artra Arvin 68 Arvin pf375 Asarco AsCoal AshOil AsiaPc Asetlnv AcdKjri AtalSos 30e Athlne 1 AtIGas 196 AtlEnrg 296 AtIRich 5 AttRc pr280 1 Vt Vi Vt Vi 69 3' 27 7 24 179 Ensrch 80 24 Ensch pf737e 74 enbexp uu Entergy 1 Entera EnvSys EnvS pfl75 Equifx 48 Equmk 16 Eqmk pf231 cmrci EqtRes Equitec Estrlne Ethyl urnd EurWtd txceisr 16 48 ate 'P Cap: CalTrst 504 533 15 CalUS 1042 1 15 Calvert 625 10 Ariel 799 15 a pp 921 09 Tx Lt 1102 1166 04 Tx Lg 845 04 US Gov 939 10 87 6 08 Capstone 935 979 09 EqGrd 1643 1739 78 dSW 988 I 975 972 1 1372 40 pp 7396 238 1243 03 983 1032 02 948 1006 28 1287 26 592 05 1838 1930 19 AAAIB MBIA 40 35 VA MCA 68 MCN 157 184 MDU 142a Vi MEI 5 MCR 151 MIN 105 MMT 123 Vt MM 77 94 MT 84a MG 118 8 MO 120 MV 165 114 27e 9' 84 212 41 716 4 1 160 62e 210 2 130e '85 f56i 1 176 CAHY 970 Govt 1013 NY HY 976 PAHY 955 iduCap 1456 inancial Group: I.

About Mount Vernon Argus Archive

Pages Available:

1,100,937

Years Available:

1892-1998